Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,8000 | ▲ 2,43 | 119,0000 | 116,4000 | 29K | 09:50 |
 
|
| ACERINOX | 10,0100 | ▼ -0,3 | 10,0200 | 9,9000 | 135K | 09:50 |
|
| ACS CONST. | 40,9800 | ▲ 0,24 | 40,9800 | 40,4600 | 20K | 09:49 |
|
| AENA | 177,7000 | ▲ 0,4 | 177,7000 | 176,1000 | 4K | 09:47 |
|
| ALMIRALL | 9,7700 | ▲ 0,88 | 9,8000 | 9,6700 | 17K | 09:49 |
|
| AMADEUS IT | 65,0800 | ▲ 1,66 | 65,3600 | 63,7600 | 57K | 09:50 |
|
| ARCEL.MITTAL | 23,5500 | ▲ 1,55 | 23,9200 | 23,0300 | 173K | 09:49 |
|
| B. SABADELL | 1,9125 | ▲ 0,55 | 1,9240 | 1,9050 | 3.676K | 09:49 |
|
| BANKINTER | 8,0340 | ▲ 1,44 | 8,0340 | 7,9000 | 195K | 09:50 |
|
| BBVA | 9,8400 | ▲ 0,76 | 9,8420 | 9,7400 | 1.876K | 09:51 |
|
| CAIXABANK | 5,1980 | ▲ 1,21 | 5,1980 | 5,1180 | 440K | 09:50 |
|
| CELLNEX | 33,6900 | ▲ 1,66 | 33,7600 | 33,0200 | 85K | 09:49 |
|
| CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,5000 | 27,1500 | 1K | 09:00 |
|
| ENAGAS | 13,8500 | ▲ 0,36 | 13,8600 | 13,7700 | 106K | 09:50 |
|
| ENDESA | 18,0950 | ▲ 0,44 | 18,1050 | 17,9550 | 57K | 09:50 |
|
| FERROVIAL SE | 36,2200 | ▲ 0,33 | 36,2400 | 35,9200 | 28K | 09:45 |
|
| FLUIDRA | 22,7800 | ▼ -1,47 | 22,9200 | 22,6800 | 66K | 09:47 |
|
| GRIFOLS | 9,1280 | ▲ 1,35 | 9,1500 | 8,9080 | 332K | 09:50 |
|
| IBERDROLA | 12,0500 | ▲ 1,05 | 12,0550 | 11,9050 | 533K | 09:50 |
|
| INDITEX | 44,0100 | ▲ 0,99 | 44,0400 | 43,5600 | 92K | 09:50 |
|
| INDRA A | 20,9000 | ▲ 0,77 | 20,9200 | 20,6000 | 82K | 09:47 |
|
| INM.COLONIAL | 6,1300 | ▲ 0,99 | 6,1450 | 6,0100 | 84K | 09:50 |
|
| INT.AIRL.GRP | 2,0070 | ▲ 1,03 | 2,0200 | 1,9820 | 2.926K | 09:50 |
|
| LABORAT.ROVI | 88,3500 | ▲ 0,28 | 88,6000 | 88,2000 | 4K | 09:34 |
|
| LOGISTA | 26,3600 | ▲ 0,23 | 26,3800 | 26,1800 | 15K | 09:48 |
|
| MAPFRE | 2,2020 | ▲ 0,55 | 2,2060 | 2,1800 | 114K | 09:46 |
|
| MELIA HOTELS | 7,7200 | ▲ 0,92 | 7,7300 | 7,6250 | 53K | 09:48 |
|
| MERLIN PROP. | 10,7100 | ▲ 1,23 | 10,7100 | 10,5600 | 64K | 09:50 |
|
| NATURGY | 24,4600 | ▲ 0,41 | 24,5400 | 24,3200 | 162K | 09:48 |
|
| REDEIA CORPORACION | 16,3000 | ▲ 0,56 | 16,3200 | 16,1900 | 42K | 09:50 |
|
| REPSOL | 14,9200 | ▼ -0,86 | 14,9850 | 14,8000 | 397K | 09:49 |
|
| SANTANDER | 4,7220 | ▲ 0,7 | 4,7220 | 4,6710 | 1.544K | 09:50 |
|
| SOLARIA | 11,6600 | ▲ 5,62 | 11,6900 | 11,3000 | 463K | 09:50 |
|
| TELEFONICA | 4,2170 | ▲ 0,84 | 4,2230 | 4,1800 | 600K | 09:50 |
|
| UNICAJA | 1,3230 | ▲ 0,61 | 1,3260 | 1,3050 | 1.340K | 09:50 |
|
