Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,6000 | ▼ -0,63 | 126,7000 | 125,4000 | 11K | 09:50 | |
AMADEUS IT | 65,5400 | ▲ 0,21 | 65,8000 | 65,4800 | 20K | 09:51 | |
ARCEL.MITTAL | 23,7800 | ▼ -0,54 | 23,9700 | 23,7800 | 19K | 09:45 | |
ATRESMEDIA | 5,0500 | ▲ 0,6 | 5,0500 | 4,9900 | 30K | 09:48 | |
B. SABADELL | 1,9480 | ▲ 1,09 | 1,9480 | 1,9215 | 1.970K | 09:51 | |
BANKINTER | 7,9240 | ▲ 0,18 | 7,9620 | 7,9180 | 88K | 09:51 | |
BBVA | 10,1350 | ▲ 1,25 | 10,1600 | 10,0150 | 632K | 09:51 | |
CAIXABANK | 5,0820 | ▲ 0,55 | 5,1000 | 5,0580 | 1.557K | 09:51 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0135 | 1.189K | 09:45 | |
ENAGAS | 13,8200 | ▼ -0,43 | 13,8800 | 13,7800 | 225K | 09:51 | |
ENCE | 3,4900 | ▼ -0,23 | 3,4900 | 3,4620 | 39K | 09:47 | |
FCC | 13,8400 | ▼ -1 | 13,8400 | 13,8400 | 1K | 09:00 | |
FERROVIAL SE | 36,8200 | ▲ 0,38 | 36,8600 | 36,7000 | 22K | 09:50 | |
IBERDROLA | 12,1700 | ▼ -0,9 | 12,2550 | 12,1350 | 847K | 09:51 | |
INDITEX | 44,0000 | ▲ 0,85 | 44,0900 | 43,6100 | 77K | 09:51 | |
INT.AIRL.GRP | 2,0680 | ▲ 0,83 | 2,0680 | 2,0490 | 1.128K | 09:51 | |
MAPFRE | 2,2580 | ▲ 0,8 | 2,2600 | 2,2380 | 246K | 09:50 | |
MELIA HOTELS | 7,7900 | ▲ 0,06 | 7,8000 | 7,7750 | 16K | 09:51 | |
MINOR HOTELS | 4,7700 | ▲ 1,49 | 4,8050 | 4,7250 | 21K | 09:50 | |
NATURGY | 24,8800 | ▼ -0,16 | 25,0000 | 24,8400 | 35K | 09:51 | |
OHLA | 0,4326 | ▲ 1,55 | 0,4342 | 0,4182 | 1.504K | 09:51 | |
PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 11K | 09:42 | |
PROSEGUR | 1,7300 | ▼ -0,12 | 1,7300 | 1,7100 | 22K | 09:51 | |
REDEIA CORPORACION | 16,3100 | ▼ -1,33 | 16,4900 | 16,2800 | 98K | 09:51 | |
REPSOL | 14,8700 | ▲ 0,61 | 14,8800 | 14,7800 | 126K | 09:50 | |
SANTANDER | 4,8225 | ▲ 0,36 | 4,8300 | 4,8100 | 1.657K | 09:51 | |
TELEFONICA | 4,1870 | ▼ -0,4 | 4,2020 | 4,1840 | 431K | 09:51 | |