Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,8000 | ▼ -0,66 | 121,3000 | 119,0000 | 22K | 11:24 |
 
|
| ACERINOX | 10,1900 | ● 0 | 10,2200 | 10,1500 | 103K | 11:23 |
|
| ACS CONST. | 41,2800 | ▲ 0,29 | 41,3400 | 41,0000 | 57K | 11:23 |
|
| AENA | 178,5000 | ▼ -0,11 | 179,3000 | 178,5000 | 7K | 11:24 |
|
| ALMIRALL | 9,8100 | ▲ 0,56 | 9,8450 | 9,6750 | 31K | 11:19 |
|
| AMADEUS IT | 63,9800 | ▲ 0,06 | 64,1800 | 63,6400 | 48K | 11:21 |
|
| ARCEL.MITTAL | 24,0800 | ▲ 0,5 | 24,1000 | 23,9400 | 34K | 11:23 |
|
| B. SABADELL | 1,9305 | ▲ 1,1 | 1,9360 | 1,9180 | 4.183K | 11:23 |
|
| BANKINTER | 7,9900 | ▲ 0,93 | 8,0040 | 7,9320 | 248K | 11:24 |
|
| BBVA | 10,0000 | ▲ 0,2 | 10,0500 | 9,9700 | 814K | 11:24 |
|
| CAIXABANK | 5,1640 | ▲ 1,06 | 5,1660 | 5,1080 | 1.626K | 11:24 |
|
| CELLNEX | 34,0100 | ▲ 0,53 | 34,2000 | 33,8200 | 177K | 11:23 |
|
| CIE AUTOMOT. | 27,5500 | ▲ 0,36 | 27,6500 | 27,3000 | 7K | 11:18 |
|
| ENAGAS | 14,1800 | ▲ 0,28 | 14,2200 | 14,1300 | 251K | 11:22 |
|
| ENDESA | 18,4100 | ▲ 0,41 | 18,5200 | 18,3050 | 189K | 11:23 |
|
| FERROVIAL SE | 36,8400 | ▲ 0,49 | 36,9200 | 36,7000 | 66K | 11:21 |
|
| FLUIDRA | 23,7200 | ▲ 0,34 | 23,8000 | 23,5800 | 60K | 11:17 |
|
| GRIFOLS | 9,6120 | ▲ 2,26 | 9,6520 | 9,4300 | 727K | 11:24 |
|
| IBERDROLA | 12,1800 | ▼ -0,16 | 12,2400 | 12,1650 | 1.110K | 11:24 |
|
| INDITEX | 44,3000 | ▼ -1,01 | 44,7000 | 44,2300 | 211K | 11:24 |
|
| INDRA A | 20,5400 | ▼ -0,96 | 20,8400 | 20,5200 | 93K | 11:23 |
|
| INM.COLONIAL | 6,2100 | ▲ 1,31 | 6,2100 | 6,1350 | 143K | 11:18 |
|
| INT.AIRL.GRP | 2,0550 | ▲ 0,93 | 2,0760 | 2,0450 | 2.516K | 11:20 |
|
| LABORAT.ROVI | 90,8000 | ▲ 1,57 | 90,9500 | 89,2000 | 11K | 11:19 |
|
| LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 27K | 11:19 |
|
| MAPFRE | 2,2220 | ● 0 | 2,2320 | 2,2220 | 386K | 11:24 |
|
| MELIA HOTELS | 7,7600 | ▼ -0,64 | 7,8550 | 7,7600 | 66K | 11:21 |
|
| MERLIN PROP. | 10,8500 | ▲ 0,93 | 10,8500 | 10,7600 | 87K | 11:24 |
|
| NATURGY | 24,9600 | ▲ 0,56 | 25,0400 | 24,8800 | 89K | 11:24 |
|
| REDEIA CORPORACION | 16,5400 | ▲ 0,24 | 16,5600 | 16,4900 | 64K | 11:21 |
|
| REPSOL | 15,1800 | ▲ 0,86 | 15,3450 | 15,1650 | 860K | 11:24 |
|
| SANTANDER | 4,7705 | ▲ 0,23 | 4,7840 | 4,7580 | 2.748K | 11:24 |
|
| SOLARIA | 12,0000 | ▲ 1,69 | 12,3100 | 11,9200 | 1.358K | 11:24 |
|
| TELEFONICA | 4,1990 | ▲ 0,29 | 4,2030 | 4,1750 | 1.215K | 11:21 |
|
| UNICAJA | 1,3230 | ▲ 0,08 | 1,3280 | 1,3200 | 1.577K | 11:21 |
|
