Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▲ 0,66 | 122,7000 | 121,4000 | 19K | 11:29 | |
ACERINOX | 10,4500 | ▲ 0,29 | 10,4500 | 10,4100 | 48K | 11:29 | |
ACS CONST. | 38,9600 | ▼ -1,22 | 39,6000 | 38,7400 | 143K | 11:28 | |
AENA | 180,0000 | ▼ -0,44 | 181,9000 | 179,1000 | 85K | 11:30 | |
ALMIRALL | 9,3250 | ▲ 1,36 | 9,3900 | 9,2450 | 43K | 11:25 | |
AMADEUS IT | 64,4200 | ▲ 0,16 | 64,4200 | 63,7200 | 116K | 11:30 | |
ARCEL.MITTAL | 24,0400 | ▼ -0,33 | 24,2200 | 23,9800 | 94K | 11:29 | |
B. SABADELL | 1,9035 | ▲ 1,6 | 1,9135 | 1,8785 | 9.191K | 11:30 | |
BANKINTER | 7,6520 | ▲ 0,53 | 7,6600 | 7,6140 | 121K | 11:28 | |
BBVA | 10,0650 | ▲ 1,67 | 10,1100 | 9,9340 | 2.266K | 11:30 | |
CAIXABANK | 4,9540 | ▼ -0,04 | 4,9890 | 4,9520 | 1.092K | 11:30 | |
CELLNEX | 34,1200 | ▲ 0,86 | 34,1600 | 33,7300 | 61K | 11:29 | |
CIE AUTOMOT. | 27,5000 | ▲ 0,36 | 27,5500 | 27,4000 | 3K | 11:29 | |
ENAGAS | 14,4000 | ▲ 0,42 | 14,4600 | 14,3300 | 110K | 11:30 | |
ENDESA | 18,0450 | ▲ 0,5 | 18,0900 | 17,9650 | 400K | 11:30 | |
FERROVIAL SE | 36,5800 | ● 0 | 36,7600 | 36,1600 | 1.883K | 11:28 | |
FLUIDRA | 23,2800 | ▼ -0,94 | 23,4200 | 22,9800 | 55K | 11:30 | |
GRIFOLS | 10,2600 | ▲ 4,18 | 10,4350 | 9,7220 | 4.325K | 11:30 | |
IBERDROLA | 12,2450 | ▲ 0,41 | 12,2650 | 12,1650 | 949K | 11:30 | |
INDITEX | 43,5300 | ▲ 0,11 | 43,8300 | 43,4200 | 121K | 11:30 | |
INDRA A | 20,0400 | ▲ 0,2 | 20,1200 | 19,9500 | 83K | 11:29 | |
INM.COLONIAL | 6,0400 | ▲ 2,37 | 6,0500 | 5,8900 | 1.295K | 11:29 | |
INT.AIRL.GRP | 2,1420 | ● 0 | 2,1520 | 2,1320 | 4.030K | 11:30 | |
LABORAT.ROVI | 84,4500 | ▲ 0,06 | 85,8500 | 84,3000 | 20K | 11:28 | |
LOGISTA | 26,7000 | ▲ 0,83 | 26,7000 | 26,5400 | 60K | 11:27 | |
MAPFRE | 2,3360 | ▲ 1,21 | 2,3400 | 2,3080 | 799K | 11:30 | |
MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8250 | 7,7550 | 146K | 11:30 | |
MERLIN PROP. | 10,8500 | ▲ 1,4 | 10,8500 | 10,7400 | 74K | 11:29 | |
NATURGY | 24,8400 | ▼ -0,4 | 25,0000 | 24,7800 | 68K | 11:28 | |
REDEIA CORPORACION | 16,6800 | ▲ 1,15 | 16,6900 | 16,4900 | 124K | 11:30 | |
REPSOL | 14,9000 | ▲ 0,51 | 14,9200 | 14,8050 | 469K | 11:31 | |
SANTANDER | 4,8245 | ▲ 1,51 | 4,8365 | 4,7710 | 8.294K | 11:30 | |
SOLARIA | 11,6200 | ▲ 0,17 | 11,6200 | 11,4500 | 382K | 11:30 | |
TELEFONICA | 4,1900 | ▲ 1,35 | 4,2080 | 4,1300 | 4.824K | 11:30 | |
UNICAJA | 1,3110 | ▲ 0,69 | 1,3160 | 1,3010 | 1.846K | 11:26 | |