Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▼ -0,65 | 125,0000 | 122,5000 | 21K | 12:17 | |
ACERINOX | 10,4900 | ▲ 0,48 | 10,5000 | 10,3700 | 120K | 12:18 | |
ACS CONST. | 39,5600 | ▲ 0,2 | 39,7600 | 39,3200 | 96K | 12:24 | |
AENA | 181,6000 | ● 0 | 182,0000 | 180,7000 | 15K | 12:24 | |
ALMIRALL | 9,4250 | ▲ 0,48 | 9,4400 | 9,2700 | 75K | 12:26 | |
AMADEUS IT | 65,5200 | ▲ 1,33 | 65,6200 | 64,7800 | 221K | 12:26 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,27 | 24,0000 | 23,6400 | 202K | 12:26 | |
B. SABADELL | 1,8960 | ▼ -0,42 | 1,9000 | 1,8750 | 6.981K | 12:26 | |
BANKINTER | 7,5400 | ▼ -0,97 | 7,6300 | 7,5200 | 422K | 12:23 | |
BBVA | 10,0700 | ▼ -1,27 | 10,2350 | 10,0500 | 1.812K | 12:26 | |
CAIXABANK | 4,8500 | ▼ -0,53 | 4,9200 | 4,8410 | 2.203K | 12:26 | |
CELLNEX | 35,1000 | ▲ 0,78 | 35,1100 | 34,6800 | 185K | 12:24 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 6K | 11:55 | |
ENAGAS | 14,1800 | ▼ -0,42 | 14,2700 | 14,1200 | 382K | 12:25 | |
ENDESA | 18,2600 | ▲ 0,27 | 18,2700 | 18,1450 | 120K | 12:25 | |
FERROVIAL SE | 37,1600 | ▼ -0,64 | 37,4000 | 37,0600 | 95K | 12:25 | |
FLUIDRA | 24,0800 | ▲ 0,92 | 24,1600 | 23,8800 | 103K | 12:18 | |
GRIFOLS | 9,9220 | ▼ -2,53 | 10,2900 | 9,9100 | 1.375K | 12:26 | |
IBERDROLA | 12,3650 | ▲ 0,08 | 12,3800 | 12,3200 | 900K | 12:26 | |
INDITEX | 43,7800 | ▼ -0,05 | 43,9800 | 43,5000 | 235K | 12:26 | |
INDRA A | 20,3800 | ▲ 1,29 | 20,3800 | 20,1600 | 153K | 12:21 | |
INM.COLONIAL | 6,1350 | ▼ -0,16 | 6,1900 | 6,0950 | 351K | 12:26 | |
INT.AIRL.GRP | 2,0840 | ▼ -1,98 | 2,1320 | 2,0680 | 11.037K | 12:26 | |
LABORAT.ROVI | 86,5000 | ▲ 0,87 | 86,6000 | 85,9500 | 15K | 12:21 | |
LOGISTA | 26,7800 | ▼ -0,89 | 27,1000 | 26,7000 | 62K | 12:24 | |
MAPFRE | 2,3320 | ▼ -0,09 | 2,3480 | 2,3240 | 731K | 12:26 | |
MELIA HOTELS | 7,7900 | ▼ -0,26 | 7,8450 | 7,7150 | 112K | 12:26 | |
MERLIN PROP. | 11,0400 | ▼ -0,18 | 11,0900 | 11,0000 | 118K | 12:23 | |
NATURGY | 24,7200 | ▼ -0,72 | 25,0000 | 24,6600 | 166K | 12:26 | |
REDEIA CORPORACION | 16,6900 | ▼ -0,42 | 16,7700 | 16,6400 | 134K | 12:23 | |
REPSOL | 14,5300 | ▼ -1,06 | 14,7400 | 14,5200 | 948K | 12:26 | |
SANTANDER | 4,8290 | ▲ 0,35 | 4,8320 | 4,8050 | 5.773K | 12:26 | |
SOLARIA | 11,4700 | ▲ 0,44 | 11,6300 | 11,2800 | 406K | 12:26 | |
TELEFONICA | 4,1210 | ▼ -0,75 | 4,1570 | 4,1010 | 4.648K | 12:25 | |
UNICAJA | 1,3110 | ▲ 0,38 | 1,3190 | 1,3060 | 1.608K | 12:26 | |