Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,7000 | ▼ -1,46 | 122,2000 | 120,7000 | 15K | 10:08 | |
AMADEUS IT | 65,5400 | ▼ -0,76 | 65,9000 | 65,4000 | 42K | 10:08 | |
ARCEL.MITTAL | 24,0000 | ▼ -0,29 | 24,1200 | 24,0000 | 11K | 10:03 | |
ATRESMEDIA | 4,9950 | ▲ 0,2 | 5,0200 | 4,9550 | 105K | 10:07 | |
B. SABADELL | 1,9235 | ▲ 1,37 | 1,9270 | 1,9050 | 5.097K | 10:08 | |
BANKINTER | 7,9020 | ▲ 0,51 | 7,9320 | 7,8700 | 117K | 10:08 | |
BBVA | 10,0250 | ▲ 0,39 | 10,0650 | 10,0050 | 530K | 10:07 | |
CAIXABANK | 5,0360 | ▼ -0,32 | 5,0880 | 5,0340 | 1.145K | 10:08 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 2.529K | 09:59 | |
ENAGAS | 13,9100 | ▼ -1,28 | 14,0600 | 13,9100 | 432K | 10:08 | |
ENCE | 3,4680 | ▲ 0,06 | 3,4880 | 3,4440 | 58K | 10:08 | |
FCC | 13,7600 | ▼ -1,43 | 13,9000 | 13,7000 | 4K | 09:57 | |
FERROVIAL SE | 36,1400 | ▼ -1,04 | 36,5000 | 36,1400 | 61K | 10:08 | |
IBERDROLA | 12,2050 | ▼ -0,85 | 12,2900 | 12,2050 | 559K | 10:06 | |
INDITEX | 43,2300 | ▼ -0,18 | 43,3900 | 43,1100 | 92K | 10:08 | |
INT.AIRL.GRP | 2,0420 | ▲ 0,34 | 2,0510 | 2,0300 | 1.654K | 10:08 | |
MAPFRE | 2,2660 | ▼ -0,18 | 2,2800 | 2,2580 | 1.045K | 10:08 | |
MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8000 | 7,7600 | 27K | 10:08 | |
NATURGY | 24,9400 | ▼ -0,32 | 24,9600 | 24,8600 | 34K | 10:05 | |
NH HOTEL | 4,7000 | ▲ 5,74 | 4,7750 | 4,3950 | 84K | 10:05 | |
OHLA | 0,4094 | ▼ -0,15 | 0,4134 | 0,4070 | 730K | 10:03 | |
PRISA | 0,3680 | ▼ -1,6 | 0,3680 | 0,3680 | 0K | 09:56 | |
PROSEGUR | 1,7120 | ▼ -1,15 | 1,7240 | 1,7100 | 12K | 10:07 | |
REDEIA CORPORACION | 16,4700 | ▼ -1,02 | 16,6000 | 16,4200 | 137K | 10:07 | |
REPSOL | 14,7650 | ▼ -0,81 | 14,8950 | 14,7300 | 323K | 10:06 | |
SANTANDER | 4,8350 | ▼ -0,14 | 4,8640 | 4,8300 | 1.797K | 10:09 | |
TELEFONICA | 4,1910 | ▼ -1,02 | 4,2420 | 4,1890 | 1.479K | 10:08 | |