Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▼ -1,49 | 122,0000 | 119,0000 | 70K | 16:53 | |
AMADEUS IT | 64,9400 | ▼ -1,58 | 66,4600 | 64,9200 | 218K | 16:54 | |
ARCEL.MITTAL | 24,0200 | ▲ 0,46 | 24,1700 | 23,7600 | 236K | 16:53 | |
ATRESMEDIA | 5,2600 | ▲ 0,19 | 5,2800 | 5,2200 | 221K | 16:43 | |
B. SABADELL | 1,9400 | ● 0 | 1,9555 | 1,9260 | 21.419K | 16:54 | |
BANKINTER | 8,1120 | ▼ -0,32 | 8,1520 | 8,0640 | 813K | 16:54 | |
BBVA | 9,9340 | ▼ -0,36 | 9,9980 | 9,9040 | 9.644K | 16:54 | |
CAIXABANK | 5,2540 | ● 0 | 5,2880 | 5,2400 | 6.206K | 16:53 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 18.953K | 16:31 | |
ENAGAS | 14,0400 | ▲ 0,07 | 14,1100 | 13,9300 | 1.014K | 16:54 | |
ENCE | 3,3540 | ▼ -1,29 | 3,3960 | 3,3420 | 316K | 16:51 | |
FCC | 14,8800 | ▼ -0,67 | 14,9600 | 14,6600 | 7K | 16:50 | |
FERROVIAL SE | 36,3200 | ● 0 | 36,5200 | 36,1600 | 167K | 16:54 | |
IBERDROLA | 12,0500 | ▼ -0,25 | 12,0750 | 11,9150 | 6.674K | 16:54 | |
INDITEX | 43,6100 | ▼ -1,69 | 44,6300 | 43,5400 | 556K | 16:54 | |
INT.AIRL.GRP | 2,0140 | ▲ 0,35 | 2,0320 | 1,9995 | 3.687K | 16:53 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 617K | 16:53 | |
MELIA HOTELS | 7,8900 | ▲ 0,25 | 7,9150 | 7,7750 | 253K | 16:52 | |
MINOR HOTELS | 4,2950 | ▼ -0,58 | 4,4800 | 4,2850 | 47K | 16:45 | |
NATURGY | 24,6200 | ▼ -0,08 | 24,7000 | 24,4800 | 115K | 16:53 | |
OHLA | 0,4226 | ▼ -1,72 | 0,4348 | 0,4220 | 2.715K | 16:52 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7640 | ▼ -0,9 | 1,7880 | 1,7560 | 118K | 16:53 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,5700 | 16,3700 | 379K | 16:53 | |
REPSOL | 15,0100 | ▲ 1,08 | 15,0100 | 14,8750 | 2.235K | 16:54 | |
SANTANDER | 4,7900 | ▲ 0,04 | 4,8200 | 4,7765 | 12.437K | 16:54 | |
TELEFONICA | 4,2800 | ▲ 0,47 | 4,2870 | 4,2550 | 4.889K | 16:54 | |