Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▲ 3,19 | 120,0000 | 115,7000 | 117K | 15:36 | |
ACERINOX | 10,1400 | ▲ 0,2 | 10,1700 | 10,1000 | 120K | 15:32 | |
ACS CONST. | 41,0000 | ▲ 0,39 | 41,3000 | 40,8000 | 183K | 15:34 | |
AENA | 178,7000 | ▲ 0,73 | 178,9000 | 177,0000 | 14K | 15:35 | |
ALMIRALL | 9,7450 | ▲ 0,72 | 9,7550 | 9,6300 | 44K | 15:31 | |
AMADEUS IT | 63,5600 | ▼ -0,66 | 64,0600 | 63,4800 | 65K | 15:35 | |
ARCEL.MITTAL | 23,8900 | ▲ 0,21 | 23,9300 | 23,7700 | 65K | 15:35 | |
B. SABADELL | 1,9225 | ▲ 0,68 | 1,9365 | 1,9080 | 7.055K | 15:34 | |
BANKINTER | 7,9300 | ● 0 | 7,9520 | 7,8420 | 557K | 15:34 | |
BBVA | 9,9700 | ▲ 0,06 | 10,0500 | 9,9400 | 1.392K | 15:36 | |
CAIXABANK | 5,1160 | ▲ 0,08 | 5,1540 | 5,1020 | 3.253K | 15:34 | |
CELLNEX | 33,7800 | ▲ 0,99 | 33,8000 | 33,3400 | 197K | 15:33 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,29 | 27,5000 | 27,1500 | 9K | 15:27 | |
ENAGAS | 14,0200 | ▲ 0,5 | 14,0800 | 13,9300 | 430K | 15:36 | |
ENDESA | 18,3350 | ▲ 0,94 | 18,3700 | 18,0900 | 139K | 15:36 | |
FERROVIAL SE | 36,5000 | ▲ 0,5 | 36,5200 | 36,1200 | 81K | 15:36 | |
FLUIDRA | 23,7200 | ▲ 0,76 | 23,8000 | 23,6200 | 36K | 15:22 | |
GRIFOLS | 9,2560 | ▲ 1 | 9,3000 | 9,1700 | 614K | 15:36 | |
IBERDROLA | 12,1300 | ▲ 0,92 | 12,1450 | 11,9800 | 1.405K | 15:35 | |
INDITEX | 44,5700 | ▲ 0,61 | 44,5800 | 44,1100 | 244K | 15:36 | |
INDRA A | 20,6400 | ▼ -0,77 | 20,9000 | 20,5400 | 130K | 15:36 | |
INM.COLONIAL | 6,1550 | ▲ 1,23 | 6,1550 | 6,0750 | 230K | 15:18 | |
INT.AIRL.GRP | 2,0380 | ▲ 0,44 | 2,0430 | 2,0250 | 1.337K | 15:36 | |
LABORAT.ROVI | 90,4000 | ▼ -1,2 | 94,8000 | 89,3500 | 50K | 15:36 | |
LOGISTA | 26,7400 | ▲ 0,22 | 26,8400 | 26,6000 | 45K | 15:32 | |
MAPFRE | 2,2160 | ▼ -0,45 | 2,2340 | 2,1960 | 973K | 15:33 | |
MELIA HOTELS | 7,8000 | ▲ 0,71 | 7,8050 | 7,7350 | 81K | 15:21 | |
MERLIN PROP. | 10,6800 | ▲ 0,19 | 10,7400 | 10,6400 | 130K | 15:36 | |
NATURGY | 24,7200 | ▲ 0,73 | 24,7600 | 24,5400 | 76K | 15:36 | |
REDEIA CORPORACION | 16,4400 | ▲ 1,11 | 16,4400 | 16,1800 | 130K | 15:32 | |
REPSOL | 15,1000 | ▲ 1,31 | 15,1100 | 14,9300 | 794K | 15:36 | |
SANTANDER | 4,7545 | ▲ 0,04 | 4,7735 | 4,7390 | 4.972K | 15:36 | |
SOLARIA | 11,6700 | ▲ 4,1 | 11,9100 | 11,1800 | 658K | 15:36 | |
TELEFONICA | 4,1860 | ▲ 0,75 | 4,1860 | 4,1420 | 2.309K | 15:36 | |
UNICAJA | 1,3210 | ▼ -1,49 | 1,3500 | 1,3070 | 5.382K | 15:34 | |