Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▲ 4,17 | 120,0000 | 116,4000 | 64K | 12:52 | |
AMADEUS IT | 64,8800 | ▲ 1,34 | 65,3600 | 63,7600 | 124K | 12:52 | |
ARCEL.MITTAL | 23,6800 | ▲ 2,11 | 23,9200 | 23,0300 | 226K | 12:50 | |
ATRESMEDIA | 5,1900 | ▲ 0,19 | 5,2200 | 5,1600 | 103K | 12:48 | |
B. SABADELL | 1,9265 | ▲ 1,29 | 1,9300 | 1,9050 | 8.495K | 12:52 | |
BANKINTER | 8,1280 | ▲ 2,63 | 8,1560 | 7,9000 | 706K | 12:50 | |
BBVA | 9,8880 | ▲ 1,25 | 9,9400 | 9,7400 | 5.244K | 12:51 | |
CAIXABANK | 5,2200 | ▲ 1,64 | 5,2300 | 5,1180 | 2.995K | 12:51 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 9.543K | 12:43 | |
ENAGAS | 13,8600 | ▲ 0,43 | 13,9500 | 13,7700 | 388K | 12:49 | |
ENCE | 3,4040 | ▲ 0,12 | 3,4120 | 3,3820 | 91K | 12:19 | |
FCC | 14,9400 | ▲ 1,63 | 15,0400 | 14,7800 | 13K | 12:46 | |
FERROVIAL SE | 36,3600 | ▲ 0,72 | 36,5000 | 35,9200 | 118K | 12:51 | |
IBERDROLA | 12,0050 | ▲ 0,67 | 12,0700 | 11,9050 | 1.571K | 12:52 | |
INDITEX | 44,1200 | ▲ 1,24 | 44,2200 | 43,5600 | 336K | 12:52 | |
INT.AIRL.GRP | 2,0080 | ▲ 1,08 | 2,0200 | 1,9820 | 4.472K | 12:47 | |
MAPFRE | 2,2160 | ▲ 1,19 | 2,2240 | 2,1800 | 869K | 12:50 | |
MELIA HOTELS | 7,7750 | ▲ 1,63 | 7,8000 | 7,6250 | 141K | 12:52 | |
MINOR HOTELS | 4,3500 | ▲ 0,81 | 4,3900 | 4,3000 | 18K | 12:48 | |
NATURGY | 24,4600 | ▲ 0,41 | 24,5400 | 24,3200 | 288K | 12:46 | |
OHLA | 0,4300 | ▲ 3,46 | 0,4350 | 0,4150 | 3.532K | 12:50 | |
PRISA | 0,3710 | ● 0 | 0,3790 | 0,3700 | 34K | 11:16 | |
PROSEGUR | 1,7620 | ▼ -0,56 | 1,7740 | 1,7500 | 49K | 12:26 | |
REDEIA CORPORACION | 16,3500 | ▲ 0,86 | 16,4100 | 16,1900 | 186K | 12:52 | |
REPSOL | 14,8850 | ▼ -1,1 | 14,9850 | 14,8000 | 938K | 12:51 | |
SANTANDER | 4,7685 | ▲ 1,7 | 4,7810 | 4,6710 | 5.702K | 12:52 | |
TELEFONICA | 4,2260 | ▲ 1,05 | 4,2300 | 4,1800 | 1.866K | 12:51 | |