Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ALMIRALL | 9,2850 | ▲ 1,36 | 9,9600 | 9,1450 | 815K | 17:37 |
![]() ![]() |
APPLUS SERVICES | 12,7000 | ● 0 | 12,7000 | 12,6800 | 91K | 17:35 |
![]() ![]() |
AUXIL. FF.CC | 33,4000 | ▼ -1,33 | 34,0500 | 33,3500 | 27K | 17:35 |
![]() ![]() |
COR.ALBA | 50,2000 | ▲ 3,73 | 51,1000 | 48,7000 | 15K | 17:35 |
![]() ![]() |
EBRO FOODS | 15,9600 | ▲ 0,13 | 16,1200 | 15,9200 | 29K | 17:35 |
![]() ![]() |
FAES | 3,5900 | ▲ 1,7 | 3,5950 | 3,5350 | 487K | 17:35 |
![]() ![]() |
FCC | 13,2400 | ▲ 0,46 | 13,2600 | 13,1000 | 2K | 17:35 |
![]() ![]() |
FLUIDRA | 22,6600 | ▼ -2,75 | 23,2600 | 22,5600 | 433K | 17:35 |
![]() ![]() |
GESTAMP | 2,9800 | ▲ 2,76 | 3,0350 | 2,9200 | 571K | 17:35 |
![]() ![]() |
LOGISTA | 26,6400 | ▲ 0,83 | 26,7800 | 26,4200 | 231K | 17:35 |
![]() ![]() |
NEINOR H. | 10,9600 | ▲ 0,92 | 11,1000 | 10,8200 | 65K | 17:35 |
![]() ![]() |
PROSEGUR | 1,6860 | ▲ 0,84 | 1,6900 | 1,6700 | 206K | 17:35 |
![]() ![]() |
SACYR | 3,6840 | ▲ 2,28 | 3,6920 | 3,6040 | 2.382K | 17:35 |
![]() ![]() |
UNICAJA | 1,2860 | ▲ 0,7 | 1,2890 | 1,2710 | 7.935K | 17:35 |
![]() ![]() |
VIDRALA | 105,8000 | ▲ 0,19 | 105,8000 | 104,2000 | 13K | 17:35 |
![]() ![]() |