Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▼ -0,32 | 123,1000 | 121,4000 | 13K | 10:05 | |
ACERINOX | 10,2900 | ▼ -0,96 | 10,4100 | 10,2700 | 153K | 10:02 | |
ACS CONST. | 39,3400 | ▼ -0,35 | 39,5600 | 39,2600 | 26K | 10:01 | |
AENA | 178,7000 | ▲ 0,17 | 178,7000 | 177,6000 | 7K | 10:05 | |
ALMIRALL | 9,4500 | ▼ -0,16 | 9,4650 | 9,3850 | 16K | 09:50 | |
AMADEUS IT | 66,4600 | ▲ 0,64 | 66,5200 | 65,8400 | 51K | 10:05 | |
ARCEL.MITTAL | 24,1200 | ▼ -0,29 | 24,1500 | 24,0200 | 37K | 10:05 | |
B. SABADELL | 1,9050 | ▲ 1,01 | 1,9050 | 1,8795 | 29.461K | 10:05 | |
BANKINTER | 7,9060 | ▲ 1,33 | 7,9060 | 7,7640 | 239K | 10:05 | |
BBVA | 10,0100 | ▲ 0,79 | 10,0150 | 9,9140 | 717K | 10:04 | |
CAIXABANK | 5,0500 | ▲ 1,3 | 5,0520 | 4,9680 | 2.808K | 10:05 | |
CELLNEX | 35,1600 | ▲ 0,51 | 35,3200 | 35,0100 | 137K | 10:05 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 4K | 09:59 | |
ENAGAS | 14,1600 | ▼ -0,63 | 14,2500 | 14,1300 | 140K | 10:05 | |
ENDESA | 18,2150 | ▼ -0,68 | 18,3250 | 18,1300 | 64K | 10:05 | |
FERROVIAL SE | 36,5200 | ▲ 0,33 | 36,6200 | 36,2200 | 168K | 10:05 | |
FLUIDRA | 24,2600 | ▲ 0,41 | 24,2600 | 24,0000 | 39K | 10:05 | |
GRIFOLS | 9,9580 | ▲ 0,34 | 9,9940 | 9,8500 | 300K | 10:04 | |
IBERDROLA | 12,2600 | ▼ -0,2 | 12,2850 | 12,1950 | 571K | 10:05 | |
INDITEX | 43,7500 | ▲ 0,74 | 43,8100 | 43,3600 | 83K | 10:05 | |
INDRA A | 20,8000 | ▲ 1,07 | 20,8000 | 20,6000 | 73K | 10:04 | |
INM.COLONIAL | 6,1700 | ▼ -0,32 | 6,2100 | 6,1600 | 81K | 10:02 | |
INT.AIRL.GRP | 2,0580 | ▼ -0,44 | 2,0630 | 2,0520 | 1.169K | 10:04 | |
LABORAT.ROVI | 88,2500 | ▲ 0,51 | 88,7000 | 88,0000 | 8K | 10:04 | |
LOGISTA | 26,8400 | ● 0 | 26,9400 | 26,8400 | 22K | 10:05 | |
MAPFRE | 2,3540 | ▼ -0,08 | 2,3680 | 2,3460 | 979K | 10:05 | |
MELIA HOTELS | 7,8800 | ▼ -0,38 | 7,9100 | 7,8650 | 38K | 10:03 | |
MERLIN PROP. | 10,6600 | ▼ -0,56 | 10,6900 | 10,6100 | 29K | 09:59 | |
NATURGY | 24,8400 | ▼ -0,56 | 24,9600 | 24,8200 | 35K | 10:05 | |
REDEIA CORPORACION | 16,6200 | ▼ -0,3 | 16,6700 | 16,5600 | 47K | 10:05 | |
REPSOL | 14,8550 | ▼ -0,7 | 14,9900 | 14,8450 | 324K | 10:05 | |
SANTANDER | 4,8570 | ▼ -0,43 | 4,8600 | 4,8295 | 2.717K | 10:05 | |
SOLARIA | 10,6400 | ▼ -3,27 | 10,8600 | 10,3900 | 621K | 10:05 | |
TELEFONICA | 4,2410 | ▲ 1,31 | 4,2540 | 4,2080 | 5.433K | 10:05 | |
UNICAJA | 1,3230 | ● 0 | 1,3240 | 1,3160 | 791K | 10:05 | |