Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,7000 | ▼ -5,76 | 123,5000 | 115,3000 | 64K | 09:24 |
 
|
| AMADEUS IT | 64,0200 | ▼ -1,48 | 64,5400 | 63,9200 | 25K | 09:24 |
|
| ARCEL.MITTAL | 23,5300 | ▼ -0,8 | 23,7100 | 23,5000 | 54K | 09:23 |
|
| ATRESMEDIA | 5,0300 | ▼ -0,59 | 5,0600 | 5,0300 | 19K | 09:10 |
|
| B. SABADELL | 1,8970 | ▼ -0,71 | 1,9065 | 1,8950 | 1.759K | 09:24 |
|
| BANKINTER | 7,7980 | ▼ -1,61 | 7,8940 | 7,7800 | 171K | 09:24 |
|
| BBVA | 9,9140 | ▼ -1,21 | 9,9720 | 9,9060 | 454K | 09:24 |
|
| CAIXABANK | 5,0400 | ▼ -1,06 | 5,0740 | 5,0320 | 1.012K | 09:24 |
|
| DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 770K | 09:09 |
|
| ENAGAS | 13,6700 | ▼ -1,09 | 13,7800 | 13,6300 | 261K | 09:24 |
|
| ENCE | 3,4480 | ▼ -0,98 | 3,4700 | 3,4240 | 54K | 09:24 |
|
| FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7600 | 1K | 09:20 |
|
| FERROVIAL SE | 36,2600 | ▼ -1,25 | 36,5800 | 36,1600 | 22K | 09:24 |
|
| IBERDROLA | 11,9700 | ▼ -1,2 | 12,0150 | 11,9250 | 1.047K | 09:24 |
|
| INDITEX | 44,2900 | ▼ -0,09 | 44,3800 | 44,0000 | 76K | 09:24 |
|
| INT.AIRL.GRP | 2,0110 | ▼ -0,4 | 2,0170 | 2,0020 | 2.190K | 09:24 |
|
| MAPFRE | 2,1840 | ▼ -1,44 | 2,2100 | 2,1800 | 537K | 09:24 |
|
| MELIA HOTELS | 7,5900 | ▼ -1,81 | 7,7000 | 7,5200 | 99K | 09:24 |
|
| MINOR HOTELS | 4,6300 | ▲ 2,09 | 4,6850 | 4,6000 | 5K | 09:24 |
|
| NATURGY | 24,7600 | ▲ 0,16 | 24,7600 | 24,2000 | 56K | 09:24 |
|
| OHLA | 0,4112 | ▼ -3,52 | 0,4200 | 0,4102 | 992K | 09:24 |
|
| PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 |
|
| PROSEGUR | 1,7420 | ▲ 0,11 | 1,7500 | 1,7400 | 19K | 09:01 |
|
| REDEIA CORPORACION | 16,2100 | ▼ -0,73 | 16,2700 | 16,1300 | 46K | 09:24 |
|
| REPSOL | 14,8050 | ▼ -0,7 | 14,9050 | 14,7700 | 215K | 09:24 |
|
| SANTANDER | 4,7100 | ▼ -1,54 | 4,7485 | 4,7040 | 1.802K | 09:25 |
|
| TELEFONICA | 4,1360 | ▼ -0,79 | 4,1620 | 4,1260 | 421K | 09:24 |
|
