Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▼ -0,91 | 120,7000 | 118,9000 | 17K | 10:42 | |
AMADEUS IT | 65,7800 | ▲ 0,03 | 66,4600 | 65,3000 | 117K | 10:42 | |
ARCEL.MITTAL | 24,1800 | ▼ -0,66 | 24,4000 | 24,1200 | 61K | 10:30 | |
ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,4200 | 5,3200 | 138K | 10:43 | |
B. SABADELL | 1,8425 | ▼ -4,21 | 1,9260 | 1,8385 | 12.756K | 10:43 | |
BANKINTER | 7,9360 | ▼ -2,72 | 8,1760 | 7,8880 | 732K | 10:43 | |
BBVA | 9,3860 | ▼ -3,91 | 9,7640 | 9,3560 | 5.510K | 10:44 | |
CAIXABANK | 5,0820 | ▼ -4 | 5,2940 | 5,0700 | 3.076K | 10:43 | |
DIA | 0,0133 | ▲ 0,76 | 0,0134 | 0,0132 | 1.481K | 10:16 | |
ENAGAS | 14,4100 | ▲ 0,28 | 14,4300 | 14,3200 | 177K | 10:43 | |
ENCE | 3,3120 | ▼ -1,55 | 3,3800 | 3,3120 | 82K | 10:41 | |
FCC | 14,7800 | ▼ -0,4 | 14,9800 | 14,7000 | 4K | 10:42 | |
FERROVIAL SE | 36,3600 | ● 0 | 36,7000 | 36,2200 | 120K | 10:43 | |
IBERDROLA | 12,3200 | ▲ 0,57 | 12,3350 | 12,1800 | 1.192K | 10:43 | |
INDITEX | 43,7500 | ▼ -0,57 | 44,2100 | 43,5500 | 274K | 10:43 | |
INT.AIRL.GRP | 2,0450 | ▼ -0,58 | 2,0740 | 2,0420 | 2.583K | 10:43 | |
MAPFRE | 2,2020 | ▼ -0,72 | 2,2200 | 2,2000 | 307K | 10:38 | |
MELIA HOTELS | 7,9300 | ▼ -1,49 | 8,0700 | 7,9300 | 58K | 10:39 | |
MINOR HOTELS | 4,2950 | ▲ 0,47 | 4,3000 | 4,2800 | 1K | 10:38 | |
NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 74K | 10:42 | |
OHLA | 0,4160 | ▼ -1,98 | 0,4276 | 0,4142 | 1.173K | 10:41 | |
PRISA | 0,3850 | ▲ 0,52 | 0,3980 | 0,3850 | 10K | 09:36 | |
PROSEGUR | 1,7860 | ▼ -0,67 | 1,7860 | 1,7720 | 2K | 09:49 | |
REDEIA CORPORACION | 16,9400 | ▲ 1,01 | 16,9600 | 16,8100 | 126K | 10:42 | |
REPSOL | 14,5450 | ▼ -1,89 | 14,7650 | 14,5150 | 1.361K | 10:43 | |
SANTANDER | 4,7540 | ▼ -2 | 4,8695 | 4,7350 | 7.913K | 10:43 | |
TELEFONICA | 4,4070 | ▲ 1,01 | 4,4140 | 4,3620 | 5.566K | 10:43 | |