Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,7000	▲ 2,37	121,6000	118,8000	63K	16:55
ACERINOX	10,1300	▲ 0,6	10,2200	10,0900	539K	16:54
ACS CONST.	41,7400	▲ 1,51	42,1000	41,1200	191K	16:55
AENA	182,0000	▲ 1,34	182,9000	179,7000	36K	16:55
ALMIRALL	9,7750	● 0	9,8200	9,6600	77K	16:49
AMADEUS IT	65,9400	▲ 0,92	66,4000	64,9600	218K	16:54
ARCEL.MITTAL	24,3900	▲ 0,99	24,6000	24,2000	259K	16:55
B. SABADELL	1,9385	● 0	1,9715	1,9385	13.141K	16:55
BANKINTER	8,1860	▲ 0,81	8,2020	8,1020	1.021K	16:54
BBVA	9,8460	▼ -0,95	10,1100	9,8400	4.920K	16:55
CAIXABANK	5,2880	▲ 0,34	5,3200	5,2680	5.810K	16:55
CELLNEX	34,2800	▲ 2,24	34,5100	33,6000	611K	16:55
CIE AUTOMOT.	28,2500	▲ 0,71	28,3500	28,0500	22K	16:48
ENAGAS	14,3600	▲ 1,63	14,3700	14,1500	706K	16:55
ENDESA	18,5250	▲ 1,23	18,5250	18,2550	421K	16:54
FERROVIAL SE	36,2200	▼ -0,11	36,6000	35,9600	303K	16:55
FLUIDRA	22,3400	● 0	22,8600	22,3200	139K	16:55
GRIFOLS	9,5980	▲ 2,89	9,6560	9,3560	1.518K	16:55
IBERDROLA	12,2200	▲ 0,99	12,2500	12,1050	3.509K	16:55
INDITEX	43,9300	▲ 0,85	44,2100	43,7100	540K	16:55
INDRA A	21,5200	▲ 1,99	21,6200	21,2600	251K	16:55
INM.COLONIAL	6,2900	▲ 1,13	6,3100	6,2200	558K	16:55
INT.AIRL.GRP	2,0560	▲ 2,19	2,0670	2,0210	6.961K	16:55
LABORAT.ROVI	88,2000	▲ 0,51	88,7500	84,6500	32K	16:55
LOGISTA	26,5200	▲ 0,15	26,7000	26,3800	86K	16:48
MAPFRE	2,2160	▲ 0,27	2,2300	2,2100	1.386K	16:54
MELIA HOTELS	8,0200	▲ 1,2	8,0900	7,9450	481K	16:54
MERLIN PROP.	11,1900	▲ 1,54	11,2200	11,0200	722K	16:53
NATURGY	24,7200	▲ 0,16	24,8800	24,5800	153K	16:54
REDEIA CORPORACION	16,7600	▲ 1,33	16,7700	16,5900	372K	16:54
REPSOL	14,8850	▼ -0,9	15,1900	14,8250	1.431K	16:55
SANTANDER	4,8475	▲ 0,27	4,8810	4,8425	13.875K	16:55
SOLARIA	12,2000	▲ 3,48	12,2200	11,8500	969K	16:55
TELEFONICA	4,3640	▲ 1,84	4,3760	4,2980	29.917K	16:55
UNICAJA	1,3350	▼ -0,89	1,3560	1,3260	6.091K	16:55