Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▼ -0,66 | 122,0000 | 119,2000 | 49K | 16:03 | |
AMADEUS IT | 65,6600 | ▼ -0,48 | 66,4600 | 65,5600 | 168K | 16:07 | |
ARCEL.MITTAL | 24,0800 | ▲ 0,71 | 24,1700 | 23,7600 | 226K | 15:59 | |
ATRESMEDIA | 5,2600 | ▲ 0,19 | 5,2800 | 5,2200 | 204K | 15:58 | |
B. SABADELL | 1,9450 | ▲ 0,26 | 1,9555 | 1,9260 | 18.999K | 16:07 | |
BANKINTER | 8,0860 | ▼ -0,64 | 8,1520 | 8,0640 | 705K | 16:07 | |
BBVA | 9,9600 | ▼ -0,1 | 9,9980 | 9,9040 | 9.401K | 16:06 | |
CAIXABANK | 5,2560 | ▲ 0,04 | 5,2880 | 5,2460 | 5.786K | 16:07 | |
DIA | 0,0134 | ▼ -2,19 | 0,0137 | 0,0134 | 18.932K | 16:01 | |
ENAGAS | 14,0900 | ▲ 0,43 | 14,1100 | 13,9300 | 849K | 16:07 | |
ENCE | 3,3560 | ▼ -1,24 | 3,3960 | 3,3520 | 232K | 16:07 | |
FCC | 14,7600 | ▼ -1,47 | 14,9600 | 14,6600 | 5K | 15:51 | |
FERROVIAL SE | 36,4000 | ▲ 0,22 | 36,5200 | 36,1600 | 143K | 16:07 | |
IBERDROLA | 12,0200 | ▼ -0,5 | 12,0750 | 11,9150 | 6.363K | 16:07 | |
INDITEX | 43,9000 | ▼ -1,04 | 44,6300 | 43,7800 | 462K | 16:06 | |
INT.AIRL.GRP | 2,0180 | ▲ 0,55 | 2,0320 | 1,9995 | 3.457K | 16:07 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 546K | 16:03 | |
MELIA HOTELS | 7,8800 | ▲ 0,13 | 7,9150 | 7,7750 | 200K | 16:06 | |
MINOR HOTELS | 4,3000 | ▼ -0,46 | 4,4800 | 4,2850 | 30K | 15:58 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,4800 | 95K | 16:07 | |
OHLA | 0,4264 | ▼ -0,84 | 0,4348 | 0,4244 | 2.416K | 16:04 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7580 | ▼ -1,24 | 1,7880 | 1,7580 | 96K | 16:07 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,06 | 16,5700 | 16,3700 | 332K | 16:07 | |
REPSOL | 14,9750 | ▲ 0,84 | 15,0000 | 14,8750 | 2.059K | 16:07 | |
SANTANDER | 4,8110 | ▲ 0,48 | 4,8200 | 4,7900 | 11.123K | 16:07 | |
TELEFONICA | 4,2670 | ▲ 0,16 | 4,2870 | 4,2550 | 4.382K | 16:07 | |