Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,5000	▲ 0,58	121,5000	120,0000	7K	10:34
ACERINOX	9,9350	▼ -0,85	10,0200	9,9050	79K	10:31
ACS CONST.	41,2200	▲ 0,54	41,5400	41,0800	28K	10:33
AENA	179,2000	▼ -0,88	181,3000	178,9000	11K	10:30
ALMIRALL	9,7450	▲ 0,83	9,7600	9,6700	12K	10:27
AMADEUS IT	66,9200	▲ 1,12	66,9200	65,9800	59K	10:34
ARCEL.MITTAL	23,4300	▼ -1,6	23,8000	23,3200	168K	10:35
B. SABADELL	1,8395	▼ -1	1,8600	1,8340	3.676K	10:34
BANKINTER	7,7200	▼ -1,2	7,7780	7,6380	969K	10:34
BBVA	9,4420	▼ -0,15	9,5540	9,4200	1.129K	10:35
CAIXABANK	5,0000	▼ -0,56	5,0720	4,9720	2.079K	10:34
CELLNEX	34,4300	▲ 0,26	34,6000	34,3400	132K	10:34
CIE AUTOMOT.	27,9000	▼ -0,89	28,1500	27,8500	4K	10:06
ENAGAS	14,5800	▲ 0,28	14,6700	14,5600	177K	10:34
ENDESA	18,7750	▲ 0,4	18,8500	18,7250	96K	10:34
FERROVIAL SE	36,3200	▼ -0,49	36,5200	36,2400	41K	10:34
FLUIDRA	22,3600	▼ -0,27	22,5400	22,3000	31K	10:33
GRIFOLS	9,4220	▲ 0,38	9,5000	9,3800	259K	10:34
IBERDROLA	12,3750	▲ 0,53	12,4450	12,3450	1.246K	10:34
INDITEX	46,0300	▲ 4,78	46,3300	45,6400	1.082K	10:34
INDRA A	21,4000	▲ 0,09	21,4000	21,2000	50K	10:34
INM.COLONIAL	6,3500	▲ 0,32	6,3850	6,3350	102K	10:34
INT.AIRL.GRP	2,0410	▼ -0,73	2,0780	2,0390	1.160K	10:34
LABORAT.ROVI	88,6500	▼ -1,01	89,7000	88,4500	4K	10:20
LOGISTA	26,5600	▲ 0,84	26,5600	26,3000	23K	10:35
MAPFRE	2,1980	▲ 0,46	2,1980	2,1900	176K	10:34
MELIA HOTELS	8,0600	▼ -0,12	8,1400	8,0450	80K	10:32
MERLIN PROP.	11,0900	▼ -1,16	11,2300	11,0700	90K	10:34
NATURGY	24,6600	▼ -0,16	24,8200	24,6600	24K	10:33
REDEIA CORPORACION	17,1500	▲ 1,24	17,1900	16,9600	350K	10:34
REPSOL	14,5350	▼ -0,24	14,6300	14,4750	245K	10:33
SANTANDER	4,6785	▼ -1,31	4,7525	4,6730	5.700K	10:35
SOLARIA	12,1500	▲ 0,41	12,2700	12,0300	191K	10:29
TELEFONICA	4,4330	▼ -0,49	4,4800	4,4210	1.592K	10:35
UNICAJA	1,2830	▲ 0,08	1,2830	1,2690	1.711K	10:34