Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,74 | 122,0000 | 119,2000 | 44K | 15:12 | |
ACERINOX | 10,0800 | ▲ 0,3 | 10,1000 | 9,9550 | 172K | 15:10 | |
ACS CONST. | 41,0200 | ▼ -0,1 | 41,3000 | 40,9600 | 79K | 15:12 | |
AENA | 179,5000 | ▼ -0,11 | 180,3000 | 178,3000 | 33K | 15:12 | |
ALMIRALL | 9,7600 | ▼ -0,1 | 9,7650 | 9,6300 | 36K | 14:38 | |
AMADEUS IT | 66,2000 | ▲ 0,33 | 66,4600 | 65,5600 | 154K | 15:12 | |
ARCEL.MITTAL | 24,1700 | ▲ 1,09 | 24,1700 | 23,7600 | 217K | 15:08 | |
B. SABADELL | 1,9495 | ▲ 0,49 | 1,9555 | 1,9260 | 16.480K | 15:12 | |
BANKINTER | 8,1340 | ▼ -0,05 | 8,1520 | 8,0640 | 565K | 15:12 | |
BBVA | 9,9840 | ▲ 0,14 | 9,9980 | 9,9040 | 9.198K | 15:12 | |
CAIXABANK | 5,2700 | ▲ 0,3 | 5,2880 | 5,2460 | 5.203K | 15:12 | |
CELLNEX | 34,1000 | ▲ 0,65 | 34,6500 | 33,8500 | 602K | 15:12 | |
CIE AUTOMOT. | 28,0000 | ● 0 | 28,2000 | 27,8000 | 7K | 15:01 | |
ENAGAS | 14,0600 | ▲ 0,21 | 14,0900 | 13,9300 | 665K | 15:12 | |
ENDESA | 18,1000 | ▼ -0,17 | 18,1450 | 17,8800 | 505K | 15:12 | |
FERROVIAL SE | 36,3800 | ▲ 0,17 | 36,5200 | 36,1600 | 115K | 15:11 | |
FLUIDRA | 22,4800 | ▼ -2,09 | 22,5800 | 22,2200 | 227K | 15:09 | |
GRIFOLS | 9,2400 | ▲ 0,5 | 9,2940 | 9,1040 | 675K | 15:12 | |
IBERDROLA | 12,0000 | ▼ -0,66 | 12,0750 | 11,9150 | 6.113K | 15:12 | |
INDITEX | 43,9000 | ▼ -1,04 | 44,6300 | 43,8400 | 409K | 15:12 | |
INDRA A | 21,1200 | ▼ -0,56 | 21,3400 | 20,7600 | 204K | 14:55 | |
INM.COLONIAL | 6,2100 | ▼ -0,4 | 6,2500 | 6,1700 | 462K | 15:12 | |
INT.AIRL.GRP | 2,0260 | ▲ 0,95 | 2,0320 | 1,9995 | 2.812K | 15:12 | |
LABORAT.ROVI | 87,7500 | ▼ -0,28 | 88,6500 | 87,6500 | 11K | 15:10 | |
LOGISTA | 26,4000 | ▼ -0,23 | 26,5600 | 26,3200 | 36K | 15:09 | |
MAPFRE | 2,2020 | ▼ -0,54 | 2,2220 | 2,2020 | 459K | 15:09 | |
MELIA HOTELS | 7,9000 | ▲ 0,38 | 7,9150 | 7,7750 | 171K | 15:03 | |
MERLIN PROP. | 10,9600 | ▲ 0,37 | 11,0000 | 10,8600 | 191K | 15:10 | |
NATURGY | 24,5200 | ▼ -0,49 | 24,7000 | 24,4800 | 75K | 15:12 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,5700 | 16,3700 | 284K | 15:12 | |
REPSOL | 14,9500 | ▲ 0,67 | 15,0000 | 14,8750 | 1.925K | 15:12 | |
SANTANDER | 4,8120 | ▲ 0,5 | 4,8200 | 4,7900 | 9.873K | 15:12 | |
SOLARIA | 11,7400 | ▼ -0,34 | 11,9000 | 11,5500 | 491K | 15:12 | |
TELEFONICA | 4,2680 | ▲ 0,19 | 4,2870 | 4,2550 | 3.937K | 15:12 | |
UNICAJA | 1,3460 | ▲ 0,67 | 1,3480 | 1,3280 | 4.210K | 15:10 | |