Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 2,71 | 121,6000 | 118,8000 | 66K | 17:14 | |
ACERINOX | 10,1300 | ▲ 0,6 | 10,2200 | 10,0900 | 550K | 17:14 | |
ACS CONST. | 41,7200 | ▲ 1,46 | 42,1000 | 41,1200 | 202K | 17:14 | |
AENA | 182,1000 | ▲ 1,39 | 182,9000 | 179,7000 | 38K | 17:14 | |
ALMIRALL | 9,7650 | ▼ -0,1 | 9,8200 | 9,6600 | 83K | 17:12 | |
AMADEUS IT | 65,9400 | ▲ 0,92 | 66,4000 | 64,9600 | 223K | 17:14 | |
ARCEL.MITTAL | 24,3800 | ▲ 0,95 | 24,6000 | 24,2000 | 271K | 17:14 | |
B. SABADELL | 1,9230 | ▼ -0,8 | 1,9715 | 1,9225 | 14.012K | 17:14 | |
BANKINTER | 8,1740 | ▲ 0,67 | 8,2020 | 8,1020 | 1.055K | 17:13 | |
BBVA | 9,7800 | ▼ -1,61 | 10,1100 | 9,7760 | 5.542K | 17:14 | |
CAIXABANK | 5,2940 | ▲ 0,46 | 5,3200 | 5,2680 | 6.183K | 17:13 | |
CELLNEX | 34,3300 | ▲ 2,39 | 34,5100 | 33,6000 | 638K | 17:14 | |
CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3500 | 28,0500 | 23K | 17:00 | |
ENAGAS | 14,3600 | ▲ 1,63 | 14,3700 | 14,1500 | 733K | 17:12 | |
ENDESA | 18,5400 | ▲ 1,31 | 18,5500 | 18,2550 | 460K | 17:14 | |
FERROVIAL SE | 36,2800 | ▲ 0,06 | 36,6000 | 35,9600 | 341K | 17:13 | |
FLUIDRA | 22,3400 | ▲ 0,09 | 22,8600 | 22,3000 | 145K | 17:14 | |
GRIFOLS | 9,6060 | ▲ 2,98 | 9,6560 | 9,3560 | 1.610K | 17:14 | |
IBERDROLA | 12,2250 | ▲ 1,03 | 12,2500 | 12,1050 | 3.836K | 17:14 | |
INDITEX | 44,0200 | ▲ 1,06 | 44,2100 | 43,7100 | 569K | 17:14 | |
INDRA A | 21,4800 | ▲ 1,8 | 21,6200 | 21,2600 | 264K | 17:14 | |
INM.COLONIAL | 6,2850 | ▲ 1,05 | 6,3100 | 6,2200 | 598K | 17:14 | |
INT.AIRL.GRP | 2,0600 | ▲ 2,39 | 2,0670 | 2,0210 | 7.175K | 17:14 | |
LABORAT.ROVI | 88,4500 | ▲ 0,8 | 88,7500 | 84,6500 | 33K | 17:14 | |
LOGISTA | 26,4600 | ▼ -0,08 | 26,7000 | 26,3800 | 89K | 17:11 | |
MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2100 | 1.603K | 17:11 | |
MELIA HOTELS | 8,0350 | ▲ 1,39 | 8,0900 | 7,9450 | 503K | 17:12 | |
MERLIN PROP. | 11,2000 | ▲ 1,63 | 11,2200 | 11,0200 | 742K | 17:10 | |
NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 176K | 17:12 | |
REDEIA CORPORACION | 16,7700 | ▲ 1,39 | 16,7800 | 16,5900 | 399K | 17:14 | |
REPSOL | 14,8650 | ▼ -1,03 | 15,1900 | 14,8250 | 1.587K | 17:14 | |
SANTANDER | 4,8450 | ▲ 0,22 | 4,8810 | 4,8400 | 14.543K | 17:14 | |
SOLARIA | 12,2200 | ▲ 3,65 | 12,2300 | 11,8500 | 1.033K | 17:14 | |
TELEFONICA | 4,3640 | ▲ 1,84 | 4,3760 | 4,2980 | 30.452K | 17:15 | |
UNICAJA | 1,3340 | ▼ -0,97 | 1,3560 | 1,3260 | 6.300K | 17:13 | |