Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,6000 | ▲ 2,29 | 121,6000 | 118,8000 | 100K | 17:35 |
 
|
| ACERINOX | 10,1200 | ▲ 0,5 | 10,2200 | 10,0900 | 660K | 17:36 |
|
| ACS CONST. | 41,6600 | ▲ 1,31 | 42,1000 | 41,1200 | 383K | 17:35 |
|
| AENA | 182,1000 | ▲ 1,39 | 182,9000 | 179,7000 | 97K | 17:35 |
|
| ALMIRALL | 9,7750 | ● 0 | 9,8200 | 9,6600 | 133K | 17:35 |
|
| AMADEUS IT | 65,7600 | ▲ 0,64 | 66,4000 | 64,9600 | 489K | 17:35 |
|
| ARCEL.MITTAL | 24,3400 | ▲ 0,79 | 24,6000 | 24,2000 | 311K | 17:36 |
|
| B. SABADELL | 1,9240 | ▼ -0,75 | 1,9715 | 1,9210 | 22.352K | 17:37 |
|
| BANKINTER | 8,1580 | ▲ 0,47 | 8,2020 | 8,1020 | 1.861K | 17:36 |
|
| BBVA | 9,7680 | ▼ -1,73 | 10,1100 | 9,7500 | 10.841K | 17:35 |
|
| CAIXABANK | 5,2940 | ▲ 0,46 | 5,3200 | 5,2680 | 9.560K | 17:36 |
|
| CELLNEX | 34,4200 | ▲ 2,65 | 34,5100 | 33,6000 | 1.122K | 17:36 |
|
| CIE AUTOMOT. | 28,3000 | ▲ 0,89 | 28,3500 | 28,0500 | 36K | 17:35 |
|
| ENAGAS | 14,3700 | ▲ 1,7 | 14,4000 | 14,1500 | 1.120K | 17:35 |
|
| ENDESA | 18,5200 | ▲ 1,2 | 18,5900 | 18,2550 | 849K | 17:35 |
|
| FERROVIAL SE | 36,3600 | ▲ 0,28 | 36,6000 | 35,9600 | 732K | 17:35 |
|
| FLUIDRA | 22,4000 | ▲ 0,27 | 22,8600 | 22,3000 | 211K | 17:35 |
|
| GRIFOLS | 9,6120 | ▲ 3,04 | 9,6560 | 9,3560 | 2.151K | 17:35 |
|
| IBERDROLA | 12,2500 | ▲ 1,24 | 12,2600 | 12,1050 | 7.684K | 17:36 |
|
| INDITEX | 44,0000 | ▲ 1,01 | 44,2100 | 43,7100 | 1.272K | 17:36 |
|
| INDRA A | 21,6000 | ▲ 2,37 | 21,6200 | 21,2600 | 410K | 17:36 |
|
| INM.COLONIAL | 6,3050 | ▲ 1,37 | 6,3100 | 6,2200 | 742K | 17:36 |
|
| INT.AIRL.GRP | 2,0570 | ▲ 2,24 | 2,0670 | 2,0210 | 9.156K | 17:35 |
|
| LABORAT.ROVI | 88,7500 | ▲ 1,14 | 88,9500 | 84,6500 | 51K | 17:35 |
|
| LOGISTA | 26,4400 | ▼ -0,15 | 26,7000 | 26,3800 | 109K | 17:35 |
|
| MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2100 | 2.282K | 17:36 |
|
| MELIA HOTELS | 8,0500 | ▲ 1,58 | 8,0900 | 7,9450 | 610K | 17:36 |
|
| MERLIN PROP. | 11,2000 | ▲ 1,63 | 11,2500 | 11,0200 | 1.190K | 17:35 |
|
| NATURGY | 24,8000 | ▲ 0,49 | 24,8800 | 24,5800 | 295K | 17:36 |
|
| REDEIA CORPORACION | 16,7700 | ▲ 1,39 | 16,8100 | 16,5900 | 890K | 17:35 |
|
| REPSOL | 14,8250 | ▼ -1,3 | 15,1900 | 14,8250 | 3.113K | 17:37 |
|
| SANTANDER | 4,8510 | ▲ 0,34 | 4,8810 | 4,8400 | 20.425K | 17:37 |
|
| SOLARIA | 12,2200 | ▲ 3,65 | 12,2300 | 11,8500 | 1.299K | 17:36 |
|
| TELEFONICA | 4,3630 | ▲ 1,82 | 4,3760 | 4,2980 | 36.592K | 17:37 |
|
| UNICAJA | 1,3310 | ▼ -1,19 | 1,3560 | 1,3260 | 8.248K | 17:35 |
|
