Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,8000 | ▲ 1,86 | 126,5000 | 120,7000 | 79K | 16:29 | |
AMADEUS IT | 65,6000 | ▼ -0,67 | 65,9800 | 65,4000 | 118K | 16:28 | |
ARCEL.MITTAL | 23,7200 | ▼ -1,45 | 24,1200 | 23,6700 | 177K | 16:29 | |
ATRESMEDIA | 5,0000 | ▲ 0,3 | 5,0200 | 4,9550 | 250K | 16:29 | |
B. SABADELL | 1,9245 | ▲ 1,42 | 1,9440 | 1,8950 | 21.246K | 16:29 | |
BANKINTER | 7,9040 | ▲ 0,53 | 7,9620 | 7,8700 | 687K | 16:29 | |
BBVA | 10,0150 | ▲ 0,29 | 10,0850 | 9,9860 | 2.592K | 16:29 | |
CAIXABANK | 5,0500 | ▼ -0,04 | 5,0880 | 5,0300 | 5.026K | 16:29 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.886K | 16:06 | |
ENAGAS | 13,8600 | ▼ -1,63 | 14,0600 | 13,8500 | 1.222K | 16:27 | |
ENCE | 3,4780 | ▲ 0,35 | 3,5020 | 3,4440 | 280K | 16:29 | |
FCC | 13,9800 | ▲ 0,14 | 14,0000 | 13,7000 | 10K | 16:14 | |
FERROVIAL SE | 36,5200 | ● 0 | 36,6400 | 36,1200 | 282K | 16:22 | |
IBERDROLA | 12,2400 | ▼ -0,57 | 12,3000 | 12,1950 | 1.940K | 16:28 | |
INDITEX | 43,6800 | ▲ 0,85 | 43,7600 | 43,1100 | 270K | 16:29 | |
INT.AIRL.GRP | 2,0440 | ▲ 0,44 | 2,0560 | 2,0300 | 4.280K | 16:29 | |
MAPFRE | 2,2440 | ▼ -1,15 | 2,2800 | 2,2400 | 3.029K | 16:27 | |
MELIA HOTELS | 7,7600 | ▼ -0,89 | 7,8150 | 7,7450 | 205K | 16:28 | |
NATURGY | 24,9400 | ▼ -0,32 | 25,1000 | 24,8600 | 135K | 16:28 | |
NH HOTEL | 4,6550 | ▲ 4,72 | 4,7750 | 4,3950 | 159K | 16:27 | |
OHLA | 0,4288 | ▲ 4,59 | 0,4316 | 0,4070 | 5.405K | 16:29 | |
PRISA | 0,3750 | ▲ 0,27 | 0,3750 | 0,3680 | 18K | 16:03 | |
PROSEGUR | 1,7220 | ▼ -0,58 | 1,7240 | 1,7100 | 40K | 16:21 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 309K | 16:28 | |
REPSOL | 14,7400 | ▼ -0,94 | 14,8950 | 14,7050 | 1.380K | 16:29 | |
SANTANDER | 4,8210 | ▼ -0,43 | 4,8640 | 4,8165 | 7.554K | 16:29 | |
TELEFONICA | 4,2000 | ▼ -0,8 | 4,2420 | 4,1780 | 4.034K | 16:29 | |