Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▼ -0,33 | 120,8000 | 118,9000 | 39K | 17:07 | |
AMADEUS IT | 66,2400 | ▲ 0,73 | 66,4800 | 65,3000 | 315K | 17:07 | |
ARCEL.MITTAL | 23,8200 | ▼ -2,14 | 24,4000 | 23,8200 | 205K | 17:07 | |
ATRESMEDIA | 5,3300 | ▼ -0,19 | 5,4200 | 5,3100 | 278K | 17:04 | |
B. SABADELL | 1,8515 | ▼ -3,77 | 1,9260 | 1,8230 | 43.887K | 17:07 | |
BANKINTER | 7,8380 | ▼ -3,92 | 8,1760 | 7,8140 | 2.149K | 17:07 | |
BBVA | 9,4380 | ▼ -3,38 | 9,7640 | 9,2900 | 12.307K | 17:07 | |
CAIXABANK | 5,0300 | ▼ -4,99 | 5,2940 | 5,0060 | 11.182K | 17:07 | |
DIA | 0,0131 | ▼ -0,76 | 0,0134 | 0,0131 | 7.435K | 16:41 | |
ENAGAS | 14,5200 | ▲ 1,04 | 14,5700 | 14,3200 | 2.069K | 17:05 | |
ENCE | 3,3420 | ▼ -0,65 | 3,3960 | 3,3060 | 402K | 17:07 | |
FCC | 14,8800 | ▲ 0,27 | 14,9800 | 14,7000 | 13K | 17:05 | |
FERROVIAL SE | 36,4600 | ▲ 0,28 | 36,7000 | 36,1400 | 370K | 17:06 | |
IBERDROLA | 12,3450 | ▲ 0,78 | 12,4350 | 12,1800 | 9.645K | 17:07 | |
INDITEX | 44,1200 | ▲ 0,27 | 44,5300 | 43,5000 | 804K | 17:07 | |
INT.AIRL.GRP | 2,0520 | ▼ -0,24 | 2,0740 | 2,0310 | 7.522K | 17:07 | |
MAPFRE | 2,1940 | ▼ -1,08 | 2,2200 | 2,1880 | 920K | 17:06 | |
MELIA HOTELS | 8,0900 | ▲ 0,5 | 8,1200 | 7,8600 | 375K | 17:05 | |
MINOR HOTELS | 4,2350 | ▼ -0,94 | 4,3150 | 4,2200 | 22K | 17:07 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,8600 | 24,6200 | 268K | 17:06 | |
OHLA | 0,4138 | ▼ -2,5 | 0,4276 | 0,4130 | 3.291K | 17:02 | |
PRISA | 0,3810 | ▼ -0,52 | 0,3980 | 0,3800 | 22K | 15:00 | |
PROSEGUR | 1,8140 | ▲ 0,89 | 1,8360 | 1,7720 | 174K | 17:03 | |
REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9900 | 16,8100 | 606K | 17:06 | |
REPSOL | 14,5350 | ▼ -1,96 | 14,7650 | 14,4400 | 3.241K | 17:07 | |
SANTANDER | 4,7485 | ▼ -2,11 | 4,8695 | 4,6935 | 23.275K | 17:07 | |
TELEFONICA | 4,4510 | ▲ 2,02 | 4,4580 | 4,3620 | 68.463K | 17:07 | |