AENA, S.M.E.,S.A.
|
11/02/2015 |
58,0000 |
184,9000 |
65,0000 |
179,8000 |
210,00 |
7,51 |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
![Tríptico](/broker/img/icons/ico_opv_triptico.gif) |
ENDESA
|
21/11/2014 |
13,5000 |
41,0000 |
11,3000 |
18,2200 |
34,96 |
7,51 |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA
|
14/07/2014 |
13,0000 |
24,3150 |
12,5850 |
26,5600 |
104,31 |
6,65 |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
BANCA CIVICA
|
21/07/2011 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
BANKIA
|
20/07/2011 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
IBERDROLA RENOVABLES
|
13/12/2007 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
![Tríptico](/broker/img/icons/ico_opv_triptico.gif) |
LABORATORIOS FARMACEUTICOS ROVI
|
05/12/2007 |
9,6000 |
59,8000 |
3,5400 |
90,0500 |
838,02 |
-28,42 |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
RENTA 4 BANCO
|
14/11/2007 |
9,2500 |
9,2600 |
3,8500 |
10,3000 |
11,35 |
-28,45 |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
FLUIDRA
|
31/10/2007 |
6,5000 |
33,8500 |
1,7600 |
23,8200 |
266,46 |
-28,82 |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
CODERE
|
19/10/2007 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
CAIXABANK
|
10/10/2007 |
5,2500 |
5,6600 |
1,5000 |
5,0940 |
-2,97 |
-21,73 |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
![Tríptico](/broker/img/icons/ico_opv_triptico.gif) |
ALMIRALL
|
20/06/2007 |
14,0000 |
19,3600 |
4,5800 |
9,6200 |
-31,29 |
-24,77 |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
![Tríptico](/broker/img/icons/ico_opv_triptico.gif) |
SOLARIA ENERGIA Y MEDIOAMBIENTE
|
19/06/2007 |
9,5000 |
31,0600 |
0,2700 |
11,5300 |
21,37 |
-24,59 |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
![Tríptico](/broker/img/icons/ico_opv_triptico.gif) |
REALIA BUSINESS
|
06/06/2007 |
6,5000 |
6,9100 |
0,3500 |
1,0100 |
-84,46 |
-24,23 |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
![Tríptico](/broker/img/icons/ico_opv_triptico.gif) |
CLINICA BAVIERA
|
03/04/2007 |
18,4000 |
27,5000 |
3,5700 |
29,1000 |
58,15 |
-24,36 |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
VUELING AIRLINES
|
01/12/2006 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
VOCENTO
|
08/11/2006 |
15,0000 |
16,6900 |
0,5900 |
0,8480 |
-94,35 |
-16,96 |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
RIOFISA
|
18/07/2006 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
![Tríptico](/broker/img/icons/ico_opv_triptico.gif) |
BOLSAS Y MERCADOS ESPAÑOLES SDAD.HOLDING MERC.SIST.FINANC.
|
14/07/2006 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
![Tríptico](/broker/img/icons/ico_opv_triptico.gif) |
TECNICAS REUNIDAS
|
21/06/2006 |
17,0000 |
65,0000 |
6,4750 |
12,8600 |
-24,35 |
1,40 |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
GENERAL DE ALQUILER DE MAQUINARIA
|
13/06/2006 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
QUABIT INMOBILIARIA
|
24/05/2006 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
GRIFOLS-A
|
17/05/2006 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
PARQUESOL INMOBILIARIA Y PROYECTOS (UDRA)
|
05/05/2006 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
RENTA CORPORACION REAL ESTATE, S.A
|
05/04/2006 |
29,0000 |
39,7000 |
0,5300 |
0,9260 |
-96,81 |
-5,08 |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
CORPORACION DERMOESTETICA
|
13/07/2005 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
![Tríptico](/broker/img/icons/ico_opv_triptico.gif) |
FERROVIAL
|
27/10/2004 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
MEDIASET ESPAÑA COMUNICACION
|
24/06/2004 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
![Tríptico](/broker/img/icons/ico_opv_triptico.gif) |
FADESA INMOBILIARIA
|
30/04/2004 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
BANCO ESPAÑOL DE CREDITO
|
27/11/2002 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
![Tríptico](/broker/img/icons/ico_opv_triptico.gif) |
ENAGAS
|
26/06/2002 |
6,5000 |
28,6750 |
10,3100 |
13,8200 |
112,62 |
69,24 |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
BIOSEARCH
|
17/12/2001 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
INDUSTRIA DE DISEÑO TEXTIL
|
23/05/2001 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
IBERIA, LINEAS AEREAS DE ESPAÑA
|
03/04/2001 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
BAMI INMOBILIARIA DE CONSTRUCCIONES Y TERRENOS
|
09/02/2001 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
TELEFONICA MOVILES
|
22/11/2000 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
SIEMENS GAMESA RENEWABLE ENERGY
|
31/10/2000 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
RECOLETOS GRUPO DE COMUNICACION
|
26/10/2000 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
TECNOCOM TELECOMUNICACIONES Y ENERGIA
|
21/07/2000 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
BANCO SANTANDER
|
12/07/2000 |
11,0000 |
15,2300 |
0,0000 |
4,7835 |
-56,51 |
3,97 |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
AIRBUS SE
|
10/07/2000 |
18,0000 |
139,2600 |
8,4000 |
161,7000 |
798,33 |
4,45 |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
ZELTIA
|
05/07/2000 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
PROMOTORA DE INFORMACIONES
|
28/06/2000 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
![Tríptico](/broker/img/icons/ico_opv_triptico.gif) |
BANCO BILBAO VIZCAYA ARGENTARIA
|
24/05/2000 |
13,6100 |
20,2800 |
2,1280 |
10,0350 |
-26,27 |
9,37 |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
TERRA NETWORKS
|
17/11/1999 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
INMOBILIARIA COLONIAL
|
27/10/1999 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
AMADEUS IT GROUP
|
19/10/1999 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
OBRASCON HUARTE LAIN
|
08/10/1999 |
8,0000 |
37,8000 |
0,4500 |
0,4262 |
-94,67 |
15,76 |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
FEDERICO PATERNINA
|
16/09/1999 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
SOGECABLE
|
21/07/1999 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
RED ELECTRICA CORPORACION
|
07/07/1999 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
REPSOL
|
06/07/1999 |
19,3600 |
30,5900 |
0,0000 |
14,9100 |
-22,99 |
7,99 |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
YELL PUBLICIDAD
|
23/06/1999 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
PARQUES REUNIDOS
|
26/05/1999 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
MECALUX
|
06/05/1999 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
GRUPO FERROVIAL
|
05/05/1999 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
INDRA SISTEMAS
|
23/03/1999 |
4,4700 |
17,4500 |
5,0300 |
20,8600 |
366,67 |
16,27 |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
TRANSPORTES AZKAR
|
03/02/1999 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
PAPELES Y CARTONES DE EUROPA
|
10/07/1998 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
SUPERDIPLO
|
14/05/1998 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
KOIPE
|
07/05/1998 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
ALTADIS
|
28/04/1998 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
MELIA INVERSIONES AMERICANAS
|
08/04/1998 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
FASTIBEX
|
06/04/1998 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
VIDRIERA LEONESA
|
25/02/1998 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
ARGENTARIA, CAJA POSTAL Y BANCO HIPOTECARIO
|
17/02/1998 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS
|
11/12/1997 |
21,0400 |
50,9500 |
0,0000 |
39,7400 |
88,88 |
61,51 |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
ACERALIA CORPORACION SIDERURGICA
|
10/12/1997 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
IBERPAPEL GESTION
|
28/11/1997 |
13,6800 |
39,3000 |
7,8200 |
19,3000 |
41,08 |
63,17 |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
BODEGAS RIOJANAS
|
30/09/1997 |
7,5100 |
10,5100 |
2,5200 |
4,2800 |
-43,01 |
55,59 |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
COMPAÑIA VINICOLA DEL NORTE DE ESPAÑA
|
17/07/1997 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
ADOLFO DOMINGUEZ
|
18/03/1997 |
18,0700 |
53,9500 |
3,0300 |
5,4200 |
-70,01 |
108,89 |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
TELEFONICA
|
16/02/1997 |
19,4700 |
23,4800 |
0,0000 |
4,1690 |
-78,59 |
105,68 |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
TELE PIZZA
|
13/11/1996 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
MELIA HOTELS INTERNATIONAL S.A.
|
02/07/1996 |
16,2300 |
19,0700 |
1,6300 |
7,7300 |
-52,37 |
165,77 |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
KONINKLIJKE KPN NV
|
20/11/2000 |
16,300 |
13,600 |
1,390 |
3,433 |
-78,94 |
18,46 |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
TELVENT GIT SA
|
21/10/2004 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
GOOGLE INC
|
19/08/2004 |
- |
- |
- |
- |
- |
- |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
DEUTSCHE POST AG
|
20/11/2000 |
20,500 |
57,450 |
6,600 |
38,620 |
88,39 |
18,46 |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|
DEUTSCHE TELEKOM AG
|
19/06/2000 |
63,500 |
18,145 |
7,711 |
21,770 |
-65,72 |
6,75 |
![Info](/broker/img/icons/ico_opv_general.gif) |
|
|